Мировые Финансовые Рынки Онлайн

Котировки в реальном времени, изменения за 24 часа и дневные диапазоны (Минимум / Максимум) по валютным парам, сырью, криптовалютам, акциям и индексам.

Gold Spot (XAU/USD) 4,046.93 USD -0.19%
EUR / USD 1.1148 USD -0.07%
GBP / USD 1.3318 USD -0.07%
USD / JPY 157.9790 JPY +0.09%
Brent Crude Oil 110.66 USD +0.19%

Валютные пары (Форекс)

198 инстр.
Инструмент Текущая цена Изменение (24ч) Дневной диапазон (Мин – Макс)
AUDCAD Australian Dollar to Canadian Dollar (CAD)
0.9866 CAD
-0.0001 (-0.01%)
L: 0.9865 H: 0.9870
AUDCHF Australian Dollar to Swiss Franc (CHF)
0.5844 CHF
+0.0003 (+0.05%)
L: 0.5841 H: 0.5845
AUDJPY Australian Dollar to Japanese Yen (JPY)
111.4280 JPY
+0.0810 (+0.07%)
L: 111.3470 H: 111.4420
AUDNZD Australian Dollar to New Zealand Dollar (NZD)
1.2548 NZD
+0.0013 (+0.10%)
L: 1.2535 H: 1.2550
AUDUSD Australian Dollar to U.S. Dollar (USD)
0.7053 USD
-0.0003 (-0.04%)
L: 0.7053 H: 0.7057
CADCHF Canadian Dollar to Swiss Franc (CHF)
0.5923 CHF
+0.0003 (+0.06%)
L: 0.5919 H: 0.5923
CADJPY Canadian Dollar to Japanese Yen (JPY)
112.9260 JPY
+0.08 (+0.07%)
L: 112.8430 H: 112.9310
CHFHUF Swiss Franc to Hungarian Forint (HUF)
396.63 HUF
+0.22 (+0.06%)
L: 396.22 H: 396.90
CHFJPY Swiss Franc to Japanese Yen (JPY)
190.6420 JPY
+0.0290 (+0.02%)
L: 190.5980 H: 190.6690
EURAUD Euro to Australian Dollar (AUD)
1.5804 AUD
-0.0004 (-0.03%)
L: 1.5802 H: 1.5809
EURCAD Euro to Canadian Dollar (CAD)
1.5594 CAD
0.00
L: 1.5593 H: 1.5620
EURCHF Euro to Swiss Franc (CHF)
0.9238 CHF
+0.0002 (+0.02%)
L: 0.9236 H: 0.9238
EURDKK Euro to Danish Krone (DKK)
7.4734 DKK
+0.0001 (+0.00%)
L: 7.4733 H: 7.4733
EURGBP Euro to British Pound (GBP)
0.8370 GBP
0.00
L: 0.8363 H: 0.8378
EURHUF Euro to Hungarian Forint (HUF)
366.13 HUF
+0.94 (+0.26%)
L: 365.19 H: 366.38
EURILS Euro to Israeli Shekel (ILS)
3.4784 ILS
+0.0404 (+1.18%)
L: 3.4175 H: 3.4853
EURJPY Euro to Japanese Yen (JPY)
176.1240 JPY
+0.0520 (+0.03%)
L: 176.0570 H: 176.1340
EURNOK Euro to Norwegian Krone (NOK)
10.3182 NOK
+0.0002 (+0.00%)
L: 10.3169 H: 10.3192
EURNZD Euro to New Zealand Dollar (NZD)
1.9832 NZD
+0.0019 (+0.10%)
L: 1.9812 H: 1.9835
EURPLN Euro to Polish Zloty (PLN)
4.4020 PLN
+0.0004 (+0.01%)
L: 4.4016 H: 4.4024
EURRUB Euro to Russian Rouble (RUB)
98.4395 RUB
+0.15 (+0.15%)
L: 95.9395 H: 99.0955
EURSEK Euro to Swedish Krona (SEK)
11.0464 SEK
0.00
L: 11.0220 H: 11.0795
EURTRY Euro to Turkish lira (TRY)
55.6609 TRY
0.00
L: 55.5228 H: 55.8055
EURUSD Euro to U.S. Dollar (USD)
1.1148 USD
-0.0008 (-0.07%)
L: 1.1148 H: 1.1156
EURZAR Euro to South African Rand (ZAR)
18.5245 ZAR
-0.0003 (+0.00%)
L: 18.52 H: 18.5288
GBPAUD British Pound to Australian Dollar (AUD)
1.8879 AUD
-0.0006 (-0.03%)
L: 1.8877 H: 1.8886
GBPCAD British Pound to Canadian Dollar (CAD)
1.8628 CAD
0.00
L: 1.8624 H: 1.8658
GBPCHF British Pound to Swiss Franc (CHF)
1.1034 CHF
0.00
L: 1.1016 H: 1.1052
GBPHUF British Pound to Hungarian Forint (HUF)
437.44 HUF
-0.01 (+0.00%)
L: 436.87 H: 437.78
GBPILS British Pound to Israeli Shekel (ILS)
4.1527 ILS
+0.0479 (+1.17%)
L: 4.0796 H: 4.1621
GBPJPY British Pound to Japanese Yen (JPY)
210.3970 JPY
+0.0560 (+0.03%)
L: 210.3220 H: 210.4110
GBPNZD British Pound to New Zealand Dollar (NZD)
2.3693 NZD
+0.0021 (+0.09%)
L: 2.3667 H: 2.3695
GBPSEK British Pound to Swedish Krona (SEK)
13.1949 SEK
+0.0003 (+0.00%)
L: 13.1932 H: 13.1969
GBPSGD British Pound to Singapore Dollar (SGD)
1.7063 SGD
-0.0002 (-0.01%)
L: 1.7050 H: 1.7070
GBPUSD British Pound to U.S. Dollar (USD)
1.3318 USD
-0.0009 (-0.07%)
L: 1.3317 H: 1.3327
NZDCAD New Zealand Dollar to Canadian Dollar (CAD)
0.7861 CAD
-0.0007 (-0.09%)
L: 0.7860 H: 0.7870
NZDCHF New Zealand Dollar to Swiss Franc (CHF)
0.4657 CHF
-0.0002 (-0.04%)
L: 0.4656 H: 0.4659
NZDJPY New Zealand Dollar to Japanese Yen (JPY)
88.7830 JPY
0.00
L: 88.6980 H: 88.8640
NZDUSD New Zealand Dollar to U.S. Dollar (USD)
0.5620 USD
-0.0008 (-0.14%)
L: 0.5619 H: 0.5628
TRYJPY Turkish lira to Japanese Yen (JPY)
3.1390 JPY
0.00
L: 3.1310 H: 3.1920
USDAED U.S. Dollar to United Arab Emirates dirham (AED)
3.6727 AED
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDAFN U.S. Dollar to Afghan afghani (AFN)
64.5050 AFN
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDALL U.S. Dollar to Albanian Lek (ALL)
81.6028 ALL
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDAMD U.S. Dollar to Armenian dram (AMD)
359.6908 AMD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDANG U.S. Dollar to Netherlands Antillean guilder (ANG)
1.7891 ANG
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDAOA U.S. Dollar to Angolan kwanza (AOA)
918.05 AOA
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDARS U.S. Dollar to Argentine Peso (ARS)
1,538.3259 ARS
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDAUD U.S. Dollar to Australian Dollar (AUD)
1.4225 AUD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDAWG U.S. Dollar to Aruban Florin (AWG)
1.8026 AWG
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDAZN U.S. Dollar to Azerbaijani manat (AZN)
1.70 AZN
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBAM U.S. Dollar to Bosnia and Herzegovina convertible Mark (BAM)
1.7583 BAM
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBBD U.S. Dollar to Barbadian dollar (BBD)
2.0179 BBD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBDT U.S. Dollar to Bangladeshi Taka (BDT)
124.2870 BDT
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBGN U.S. Dollar to Bulgarian Lev (BGN)
1.6668 BGN
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBHD U.S. Dollar to Bahraini Dinar (BHD)
0.3781 BHD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBIF U.S. Dollar to Burundi Franc (BIF)
3,005.7513 BIF
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBMD U.S. Dollar to Bermudian dollar (BMD)
1.00 BMD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBND U.S. Dollar to Brunei Dollar (BND)
1.2836 BND
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBOB U.S. Dollar to Bolivian Boliviano (BOB)
11.9181 BOB
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBRL U.S. Dollar to Brazilian Real (BRL)
5.3521 BRL
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBSD U.S. Dollar to Bahamian Dollar (BSD)
1.0019 BSD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBTN U.S. Dollar to Bhutanese ngultrum (BTN)
95.1191 BTN
+0.00 (+0.00%)
L: 95.1191 H: 95.1191
USDBWP U.S. Dollar to Botswana Pula (BWP)
13.86 BWP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDBYN U.S. Dollar to Belarusian ruble (BYN)
2.9458 BYN
+0.00 (+0.00%)
L: 2.9458 H: 2.9458
USDBZD U.S. Dollar to Belize Dollar (BZD)
2.0150 BZD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDCAD U.S. Dollar to Canadian Dollar (CAD)
1.3990 CAD
+0.0003 (+0.02%)
L: 1.3985 H: 1.3990
USDCDF U.S. Dollar to Congolese Franc (CDF)
2,317.2505 CDF
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDCHF U.S. Dollar to Swiss Franc (CHF)
0.8286 CHF
+0.0007 (+0.08%)
L: 0.8279 H: 0.8286
USDCLP U.S. Dollar to Chilean Peso (CLP)
987.13 CLP
+9.84 (+1.01%)
L: 976.72 H: 987.08
USDCNH U.S. Dollar to Chinese Yuan Renminbi Offshore (CNH)
6.6596 CNH
0.00
L: 6.6585 H: 6.6637
USDCNY U.S. Dollar to Chinese Yuan (CNY)
6.6589 CNY
+0.0007 (+0.01%)
L: 6.6581 H: 6.6589
USDCOP U.S. Dollar to Colombian Peso (COP)
3,136.0226 COP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDCRC U.S. Dollar to Costa Rican colón (CRC)
455.6184 CRC
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDCUP U.S. Dollar to Cuban Peso (CUP)
24.0457 CUP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDCVE U.S. Dollar to Cape Verdean escudo (CVE)
99.1285 CVE
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDCZK U.S. Dollar to Czech Koruna (CZK)
21.8966 CZK
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDDJF U.S. Dollar to Djiboutian franc (DJF)
178.4167 DJF
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDDKK U.S. Dollar to Danish Krone (DKK)
6.7035 DKK
+0.0045 (+0.07%)
L: 6.6989 H: 6.7035
USDDOP U.S. Dollar to Dominican Peso (DOP)
61.4474 DOP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDDZD U.S. Dollar to Algerian Dinar (DZD)
135.3818 DZD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDEGP U.S. Dollar to Egyptian Pound (EGP)
56.1095 EGP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDERN U.S. Dollar to Eritrean nakfa (ERN)
15.00 ERN
+0.00 (+0.00%)
L: 15.00 H: 15.00
USDETB U.S. Dollar to Ethiopian Birr (ETB)
162.9808 ETB
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDEUR U.S. Dollar to Euro (EUR)
0.8996 EUR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDFJD U.S. Dollar to Fijian Dollar (FJD)
2.2438 FJD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDFKP U.S. Dollar to Falkland Island Pound (FKP)
0.7511 FKP
+0.00 (+0.00%)
L: 0.7511 H: 0.7511
USDGBP U.S. Dollar to British Pound (GBP)
0.7531 GBP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDGEL U.S. Dollar to Georgian lari (GEL)
2.5706 GEL
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDGHS U.S. Dollar to Ghana cedi (GHS)
11.6771 GHS
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDGIP U.S. Dollar to Gibraltar Pound (GIP)
0.7531 GIP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDGMD U.S. Dollar to Gambian Dalasi (GMD)
74.00 GMD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDGNF U.S. Dollar to Guinean franc (GNF)
8,866.8183 GNF
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDGTQ U.S. Dollar to Guatemalan quetzal (GTQ)
7.6568 GTQ
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDGYD U.S. Dollar to Guyanese dollar (GYD)
209.9530 GYD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDHKD U.S. Dollar to Hong Kong Dollar (HKD)
7.8445 HKD
+0.00 (+0.00%)
L: 7.8444 H: 7.8446
USDHNL U.S. Dollar to Honduran lempira (HNL)
26.8993 HNL
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDHTG U.S. Dollar to Haitian gourde (HTG)
131.2465 HTG
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDHUF U.S. Dollar to Hungarian Forint (HUF)
328.52 HUF
+0.80 (+0.24%)
L: 327.53 H: 328.47
USDIDR U.S. Dollar to Indonesian Rupiah (IDR)
18,179.90 IDR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDILS U.S. Dollar to Israeli Shekel (ILS)
3.1227 ILS
+0.0295 (+0.95%)
L: 3.0753 H: 3.1307
USDINR U.S. Dollar to Indian Rupee (INR)
95.2101 INR
+0.00 (+0.00%)
L: 95.2101 H: 95.2101
USDIQD U.S. Dollar to Iraqi Dinar (IQD)
1,518.8640 IQD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDIRR U.S. Dollar to Iranian Rial (IRR)
1,857,092.85 IRR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDISK U.S. Dollar to Icelandic króna (ISK)
122.7160 ISK
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDJMD U.S. Dollar to Jamaican Dollar (JMD)
159.4125 JMD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDJOD U.S. Dollar to Jordanian Dinar (JOD)
0.7091 JOD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDJPY U.S. Dollar to Japanese Yen (JPY)
157.9790 JPY
+0.1490 (+0.09%)
L: 157.8290 H: 157.9830
USDKES U.S. Dollar to Kenyan Shilling (KES)
129.8865 KES
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDKGS U.S. Dollar to Kyrgyzstani som (KGS)
87.4536 KGS
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDKHR U.S. Dollar to Cambodian riel (KHR)
4,090.4785 KHR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDKMF U.S. Dollar to Comorian franc (KMF)
441.00 KMF
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDKPW U.S. Dollar to North Korean won (KPW)
900.00 KPW
+0.00 (+0.00%)
L: 900.00 H: 900.00
USDKRW U.S. Dollar to South Korean Won (KRW)
1,338.3650 KRW
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDKWD U.S. Dollar to Kuwaiti Dinar (KWD)
0.3114 KWD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDKYD U.S. Dollar to Cayman Islands Dollar (KYD)
0.8349 KYD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDKZT U.S. Dollar to Kazakhstani tenge (KZT)
457.9337 KZT
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDLAK U.S. Dollar to Lao Kip (LAK)
22,549.7775 LAK
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDLBP U.S. Dollar to Lebanese Pound (LBP)
89,720.9060 LBP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDLKR U.S. Dollar to Sri Lanka Rupee (LKR)
333.0818 LKR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDLRD U.S. Dollar to Liberian Dollar (LRD)
170.3242 LRD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDLSL U.S. Dollar to Lesotho Loti (LSL)
16.7099 LSL
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDLYD U.S. Dollar to Libyan Dinar (LYD)
6.4369 LYD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMAD U.S. Dollar to Moroccan Dirham (MAD)
9.8688 MAD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMDL U.S. Dollar to Moldovan Leu (MDL)
18.0940 MDL
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMGA U.S. Dollar to Malagasy Ariary (MGA)
4,590.0001 MGA
+0.00 (+0.00%)
L: 4,590.0001 H: 4,590.0001
USDMKD U.S. Dollar to Macedonian Denar (MKD)
55.3561 MKD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMMK U.S. Dollar to Myanma kyat (MMK)
3,248.1234 MMK
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMNT U.S. Dollar to Mongolian Tugriks (MNT)
3,601.0778 MNT
+0.00 (+0.00%)
L: 3,601.0778 H: 3,601.0778
USDMOP U.S. Dollar to Macanese pataca (MOP)
8.0957 MOP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMRU U.S. Dollar to Mauritanian Ouguiya (MRU)
40.1991 MRU
+0.00 (+0.00%)
L: 40.1991 H: 40.1991
USDMUR U.S. Dollar to Mauritian rupee (MUR)
47.5525 MUR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMVR U.S. Dollar to Maldivian rufiyaa (MVR)
15.4510 MVR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMWK U.S. Dollar to Malawian kwacha (MWK)
1,737.3370 MWK
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMXN U.S. Dollar to Mexican Peso (MXN)
18.6347 MXN
+0.0036 (+0.02%)
L: 18.6306 H: 18.6368
USDMYR U.S. Dollar to Malaysian Ringgit (MYR)
4.0781 MYR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDMZN U.S. Dollar to Mozambican Metical (MZN)
63.9130 MZN
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDNAD U.S. Dollar to Namibian Dollar (NAD)
16.7099 NAD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDNGN U.S. Dollar to Nigerian Naira (NGN)
1,341.6870 NGN
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDNIO U.S. Dollar to Nicaraguan córdoba (NIO)
36.8679 NIO
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDNOK U.S. Dollar to Norwegian Krone (NOK)
9.2551 NOK
+0.0063 (+0.07%)
L: 9.2487 H: 9.2554
USDNPR U.S. Dollar to Nepalese Rupee (NPR)
152.3714 NPR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDNZD U.S. Dollar to New Zealand Dollar (NZD)
1.7817 NZD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDOMR U.S. Dollar to Omani Rial (OMR)
0.3845 OMR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDPAB U.S. Dollar to Panamanian balboa (PAB)
1.0019 PAB
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDPEN U.S. Dollar to Peruvian Nuevo Sol (PEN)
3.4517 PEN
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDPGK U.S. Dollar to Papua New Guinea Kina (PGK)
4.4915 PGK
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDPHP U.S. Dollar to Philippine Peso (PHP)
64.0777 PHP
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDPKR U.S. Dollar to Pakistani Rupee (PKR)
277.2482 PKR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDPLN U.S. Dollar to Polish Zloty (PLN)
3.9482 PLN
+0.0046 (+0.12%)
L: 3.9436 H: 3.9483
USDPYG U.S. Dollar to Paraguayan Guarani (PYG)
5,829.1565 PYG
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDQAR U.S. Dollar to Qatari riyal (QAR)
3.6523 QAR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDRON U.S. Dollar to Romanian leu (RON)
4.8130 RON
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDRSD U.S. Dollar to Serbian dinar (RSD)
105.7355 RSD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDRUB U.S. Dollar to Russian Rouble (RUB)
80.6638 RUB
+0.2888 (+0.36%)
L: 80.1754 H: 80.9115
USDRWF U.S. Dollar to Rwandan franc (RWF)
1,482.8272 RWF
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSAR U.S. Dollar to Saudi Arabian Riyal (SAR)
3.7510 SAR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSBD U.S. Dollar to Solomon Islands Dollar (SBD)
8.0651 SBD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSCR U.S. Dollar to Seychellois rupee (SCR)
13.8707 SCR
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSDG U.S. Dollar to Sudanese Pound (SDG)
601.53 SDG
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSEK U.S. Dollar to Swedish Krona (SEK)
9.9073 SEK
+0.0060 (+0.06%)
L: 9.8990 H: 9.9073
USDSGD U.S. Dollar to Singapore Dollar (SGD)
1.2816 SGD
+0.0007 (+0.06%)
L: 1.2809 H: 1.2816
USDSHP U.S. Dollar to Saint Helena pound (SHP)
0.7506 SHP
+0.00 (+0.00%)
L: 0.7506 H: 0.7506
USDSLL U.S. Dollar to Sierra Leonean leone (SLL)
19,751.00 SLL
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSOS U.S. Dollar to Somali Shilling (SOS)
572.5797 SOS
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSRD U.S. Dollar to Surinamese Dollar (SRD)
37.6524 SRD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSVC U.S. Dollar to Salvadoran colón (SVC)
8.7671 SVC
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDSYP U.S. Dollar to Syrian pound (SYP)
13,001.9997 SYP
+0.00 (+0.00%)
L: 13,001.9997 H: 13,001.9997
USDSZL U.S. Dollar to Swazi Lilangeni (SZL)
16.7023 SZL
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDTHB U.S. Dollar to Thai Baht (THB)
33.8122 THB
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDTJS U.S. Dollar to Tajikistani somoni (TJS)
9.2175 TJS
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDTMT U.S. Dollar to Turkmen new manat (TMT)
3.50 TMT
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDTND U.S. Dollar to Tunisian Dinar (TND)
3.00 TND
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDTOP U.S. Dollar to Tongan paanga (TOP)
2.3415 TOP
-0.0007 (-0.03%)
L: 0.00 H: 0.00
USDTRY U.S. Dollar to Turkish lira (TRY)
49.8279 TRY
-0.0001 (+0.00%)
L: 49.8245 H: 49.8299
USDTTD U.S. Dollar to Trinidad and Tobago Dollar (TTD)
6.8010 TTD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDTWD U.S. Dollar to Taiwan Dollar (TWD)
32.4325 TWD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDTZS U.S. Dollar to Tanzanian Shilling (TZS)
2,644.6373 TZS
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDUAH U.S. Dollar to Ukrainian hryvnia (UAH)
45.7379 UAH
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDUGX U.S. Dollar to Ugandan Shilling (UGX)
4,393.4237 UGX
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDUSD USD_USD (USD)
1.00 USD
+0.00 (+0.00%)
L: 1.00 H: 1.00
USDUYU U.S. Dollar to Uruguayan Peso (UYU)
40.2273 UYU
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDUZS U.S. Dollar to Uzbekistan som (UZS)
11,957.5780 UZS
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDVES U.S. Dollar to Venezuelan Bolívares (VES)
887.0082 VES
+0.00 (+0.00%)
L: 887.0082 H: 887.0082
USDVND U.S. Dollar to Vietnamese dong (VND)
25,843.79 VND
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDVUV U.S. Dollar to Vanuato Vato (VUV)
118.9836 VUV
+0.00 (+0.00%)
L: 118.9836 H: 118.9836
USDWST U.S. Dollar to Samoan Tala (WST)
2.7678 WST
+0.00 (+0.00%)
L: 2.7678 H: 2.7678
USDXAF U.S. Dollar to Central African CFA Franc (XAF)
589.7121 XAF
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDXCD U.S. Dollar to East Caribbean Dollar (XCD)
2.7027 XCD
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDXOF U.S. Dollar to West African CFA Franc (XOF)
589.7094 XOF
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDXPF U.S. Dollar to CFP Franc (XPF)
107.3750 XPF
+0.00 (+0.00%)
L: 107.3750 H: 107.3750
USDYER U.S. Dollar to Yemeni rial (YER)
236.1620 YER
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDZAR U.S. Dollar to South African Rand (ZAR)
16.6173 ZAR
+0.0099 (+0.06%)
L: 16.6070 H: 16.6180
USDZMW U.S. Dollar to Zambian Kwacha (ZMW)
20.2052 ZMW
+0.00 (+0.00%)
L: 0.00 H: 0.00
USDZWL U.S. Dollar to Bolívares (ZWL)
321.9996 ZWL
+0.00 (+0.00%)
L: 321.9996 H: 321.9996
XAGUSD Silver ounce to U.S. Dollar (USD)
53.7380 USD
-0.1590 (-0.30%)
L: 53.6830 H: 53.9210
XAUUSD Gold ounce to U.S. Dollar (USD)
4,046.93 USD
-7.74 (-0.19%)
L: 4,046.20 H: 4,055.65
XPDUSD Palladium Ounce to U.S. Dollar (USD)
1,015.50 USD
+0.00 (+0.00%)
L: 1,014.00 H: 1,016.00
XPTUSD Platinum ounce to U.S. Dollar (USD)
1,539.90 USD
-2.30 (-0.15%)
L: 1,537.70 H: 1,543.30

Сырьевые товары

23 инстр.
Инструмент Текущая цена Изменение (24ч) Дневной диапазон (Мин – Макс)
BRENT_OIL Brent Crude Oil
110.66 USD
+0.21 (+0.19%)
L: 110.42 H: 110.71
COCOA Cocoa
5,451.00 USD
-141.00 (-2.52%)
L: 5,376.00 H: 5,610.00
COFFEE_C Coffee C
285.90 USD
-6.10 (-2.09%)
L: 283.80 H: 292.25
COPPER Copper
6.6870 USD
+0.0055 (+0.08%)
L: 6.6795 H: 6.6875
CORN Corn
451.50 USD
+0.25 (+0.06%)
L: 451.00 H: 452.00
CORNF Corn Future
451.29 USD
0.00
L: 448.54 H: 455.09
COTTON#2 Cotton #2
78.06 USD
+0.08 (+0.10%)
L: 77.49 H: 78.47
CrudeOIL Crude Oil
101.94 USD
+0.08 (+0.08%)
L: 101.83 H: 102.00
GASOLINE Gasoline
3.1063 USD
+0.0029 (+0.09%)
L: 3.1004 H: 3.1064
GOLD Gold
4,046.93 USD
-7.74 (-0.19%)
L: 4,046.20 H: 4,055.65
HEATING_OIL Heating Oil
4.6366 USD
+0.0077 (+0.17%)
L: 4.6288 H: 4.6391
NATURAL_GAS Natural Gas
3.0010 USD
-0.0030 (-0.10%)
L: 3.0010 H: 3.0050
NGAS Natural Gas (Henry Hub)
3.0041 USD
0.00
L: 3.0021 H: 3.0351
PALLADIUM PALLADIUM
1,015.50 USD
+0.00 (+0.00%)
L: 1,014.00 H: 1,016.00
PLATINUM PLATINUM
1,539.90 USD
-2.30 (-0.15%)
L: 1,537.70 H: 1,543.30
SILVER Silver
53.7380 USD
-0.1590 (-0.30%)
L: 53.6830 H: 53.9210
SOYBEAN Soybean
1,236.00 USD
+0.00 (+0.00%)
L: 1,235.50 H: 1,237.75
SOYF Soy Future
1,236.13 USD
0.00
L: 1,240.51 H: 1,250.77
SUGAR#11 Sugar #11
19.34 USD
+0.09 (+0.47%)
L: 19.19 H: 19.50
UKOil CFDs on Crude Oil (Brent)
114.3450 USD
0.00
L: 113.2440 H: 116.5310
USOil West Texas Intermediate (WTI) crude oil
101.9620 USD
0.00
L: 101.7470 H: 102.1420
WHEAT Wheat
601.00 USD
+1.50 (+0.25%)
L: 598.75 H: 601.00
WHEATF Wheat Future
600.70 USD
0.00
L: 592.83 H: 615.19

Криптовалюты

19 инстр.
Инструмент Текущая цена Изменение (24ч) Дневной диапазон (Мин – Макс)
ADAUSD Cardano to U.S. Dollar (USD)
0.3515 USD
-0.0070 (-1.95%)
L: 0.3503 H: 0.36
BCHUSD Bitcoin Cash to U.S. Dollar (USD)
288.06 USD
-0.29 (-0.10%)
L: 287.75 H: 288.69
BNBUSD Binance Coin to U.S. Dollar (USD)
591.70 USD
-2.60 (-0.44%)
L: 589.40 H: 597.00
BTCEUR Bitcoin to Euro (EUR)
72,842.10 EUR
+43.60 (+0.06%)
L: 72,772.50 H: 72,847.60
BTCJPY Bitcoin to Japanese Yen (JPY)
12,829,047.00 JPY
+8,161.00 (+0.06%)
L: 12,816,114.00 H: 12,829,046.00
BTCUSD Bitcoin to U.S. Dollar (USD)
81,224.60 USD
-12.00 (-0.01%)
L: 81,161.70 H: 81,276.80
BTGUSD Bitcoin Gold to U.S. Dollar (USD)
2.18 USD
-0.01 (-0.46%)
L: 2.17 H: 2.20
CryptoMajor BTC, ETH, LTC and BCH
179.8650 USD
0.00
L: 179.47 H: 182.58
DASH_USD Dash to U.S. Dollar (USD)
0.00 USD
-22.84 (-100.00%)
L: 21.51 H: 23.18
DOGE_USD Dogecoin to U.S. Dollar (USD)
0.0795 USD
+0.00 (+0.00%)
L: 0.0795 H: 0.0796
DOTUSD Polkadot to U.S. Dollar (USD)
4.3020 USD
-0.0880 (-2.00%)
L: 4.2880 H: 4.3920
EOSUSD EOS to U.S. Dollar (USD)
0.1780 USD
+0.00 (+0.00%)
L: 0.1655 H: 0.1905
ETCUSD Ethereum Classic to U.S. Dollar (USD)
19.4480 USD
+0.1470 (+0.76%)
L: 19.1280 H: 19.5950
ETHUSD Ethereum to U.S. Dollar (USD)
2,355.75 USD
-0.66 (-0.03%)
L: 2,354.32 H: 2,358.17
IOTA_USD IOTA to U.S. Dollar (USD)
0.00 USD
-0.2071 (-100.00%)
L: 0.1930 H: 0.2106
LTCUSD Litecoin to U.S. Dollar (USD)
59.14 USD
+0.06 (+0.10%)
L: 59.07 H: 59.23
NEOUSD NEO to U.S. Dollar (USD)
0.00 USD
-6.61 (-100.00%)
L: 6.20 H: 6.75
XLMUSD Stellar Lumens to U.S. Dollar (USD)
0.1713 USD
0.00
L: 0.1710 H: 0.1750
XRPUSD Ripple to U.S. Dollar (USD)
0.00 USD
-1.0410 (-100.00%)
L: 1.0070 H: 1.0510

Мировые индексы

39 инстр.
Инструмент Текущая цена Изменение (24ч) Дневной диапазон (Мин – Макс)
AUS200 S&P/ASX 200
8,867.91 AUD
0.00
L: 8,857.51 H: 8,888.43
BIOTECH Biotechnology (ABBV, AMGN, BMY, GILD and VRTX)
5,220.0350 USD
+18.9450 (+0.36%)
L: 5,139.12 H: 5,265.60
Bund Euro-Bund Future
122.0760 EUR
+0.1860 (+0.15%)
L: 121.7460 H: 122.1940
CAC40 CAC 40
7,420.10 EUR
-2.50 (-0.03%)
L: 7,416.60 H: 7,422.60
CANNABIS Cannabis (ACB, CGC, CRON, JAZZ, IIPR and TLRY)
1,784.83 USD
-14.3550 (-0.80%)
L: 1,768.11 H: 1,807.48
CHINA_A50 China A50
12,977.50 USD
+7.50 (+0.06%)
L: 12,892.50 H: 13,065.00
CHN.ECOMM Chinese Ecommerce
2,985.34 USD
-37.7750 (-1.25%)
L: 2,959.72 H: 3,035.96
CHN.TECH Chinese Technology
1,601.40 USD
-17.1150 (-1.06%)
L: 1,588.32 H: 1,623.22
CHN50 FTSE China A50 Index Cash
13,105.27 USD
+11.02 (+0.08%)
L: 13,000.75 H: 13,184.77
DXY U.S. Dollar Index
102.03 USD
+0.0450 (+0.04%)
L: 101.9750 H: 102.03
EMBasket Emerging Markets Basket
7,651.70 USD
0.00
L: 7,636.50 H: 7,676.00
ESP35 IBEX 35
18,897.00 EUR
-61.48 (-0.32%)
L: 18,874.98 H: 19,212.50
ESPORTS Esports & Gaming (AMD, MSFT, EA, NVDA and SONY)
21,404.1250 USD
+24.38 (+0.11%)
L: 21,215.53 H: 21,438.19
EUBUND Euro Bund
122.06 EUR
+0.25 (+0.21%)
L: 121.76 H: 122.15
EUROPE50 EUROSTOXX 50
6,184.00 EUR
+12.00 (+0.19%)
L: 6,151.00 H: 6,223.00
EUSTX50 Euro Stoxx 50 Index
6,179.26 EUR
+15.01 (+0.24%)
L: 6,145.30 H: 6,219.22
FAANG US Big Tech (FAANG)
10,005.6750 USD
-15.32 (-0.15%)
L: 9,977.01 H: 10,079.15
FRA40 CAC 40 Index
7,893.64 EUR
+4.00 (+0.05%)
L: 7,871.88 H: 7,939.15
FRANCE40 France 40
7,907.00 EUR
+18.50 (+0.23%)
L: 7,883.50 H: 7,948.50
GER30 DAX 40
25,744.88 EUR
+145.02 (+0.57%)
L: 25,507.22 H: 25,782.52
GERMANY40 Germany 40 - Futures
25,835.50 EUR
+106.00 (+0.41%)
L: 25,595.50 H: 26,025.50
HK50 Hang Seng Index
23,079.00 HKD
-2.00 (-0.01%)
L: 23,002.00 H: 23,151.00
HKG33 Hang Seng Index Cash
23,092.61 HKD
-5.51 (-0.02%)
L: 23,018.12 H: 23,190.62
INDIA50 Nifty 50
18,741.00 INR
+39.00 (+0.21%)
L: 18,664.50 H: 18,759.50
ITALY_40 FTSE MIB
0.00 EUR
-41,360.00 (-100.00%)
L: 40,565.00 H: 41,420.00
JPN225 Japan 225 Index
64,469.16 JPY
0.00
L: 64,134.16 H: 64,696.16
JPYBasket Yen Index
5,433.30 USD
0.00
L: 5,433.20 H: 5,458.30
NAS100 Nasdaq 100
29,573.01 USD
0.00
L: 29,482.38 H: 29,662.36
NED25 Netherlands 25 CFD
1,136.00 EUR
-3.30 (-0.29%)
L: 1,130.20 H: 1,142.50
SMI Swiss Market Index
14,602.00 CHF
+45.00 (+0.31%)
L: 14,496.00 H: 14,662.00
SPAIN35 IBEX 35
0.00 EUR
-14,222.00 (-100.00%)
L: 14,199.00 H: 14,347.00
SPI200 S&P/ASX 200
7,220.00 AUD
+62.00 (+0.87%)
L: 7,156.00 H: 7,223.00
SPX500 S&P 500
7,723.06 USD
0.00
L: 7,710.30 H: 7,737.37
UK100 FTSE 100
10,704.68 GBP
+36.51 (+0.34%)
L: 10,650.18 H: 10,741.58
US2000 Russell 2000
2,852.60 USD
+2.90 (+0.10%)
L: 2,848.90 H: 2,853.00
US500 US 500 Index
7,755.00 USD
+2.00 (+0.03%)
L: 7,748.75 H: 7,755.75
USDOLLAR Dollar Index Basket
12,769.20 USD
0.00
L: 12,760.50 H: 12,771.60
USTECH100 Nasdaq-100 Index
29,701.50 USD
+25.50 (+0.09%)
L: 29,644.75 H: 29,710.25
VOLX CBOE Volatility Index (VIX)
18.84 USD
0.00
L: 18.7650 H: 19.03

Акции

78 инстр.
Инструмент Текущая цена Изменение (24ч) Дневной диапазон (Мин – Макс)
AAPL Apple Inc.
343.8450 USD
-3.23 (-0.93%)
L: 343.58 H: 347.43
ACA Crédit Agricole SA
15.2860 EUR
+0.0950 (+0.63%)
L: 15.1910 H: 15.3260
ADS Adidas AG
158.40 EUR
+1.30 (+0.83%)
L: 155.98 H: 159.07
ALV Allianz SE
435.0050 EUR
+2.1150 (+0.49%)
L: 430.83 H: 435.97
AMZN Amazon.com Inc.
254.6250 USD
+1.35 (+0.53%)
L: 251.82 H: 255.56
AXP American Express
318.14 USD
+3.84 (+1.22%)
L: 313.35 H: 318.55
BA Boeing Co.
167.0450 USD
-1.07 (-0.64%)
L: 164.84 H: 170.41
BABA Alibaba Group
100.9050 USD
+0.63 (+0.63%)
L: 99.82 H: 101.47
BAC Bank of America
50.9250 USD
+0.23 (+0.45%)
L: 50.54 H: 51.28
BARC Barclays PLC
0.00 GBP
-423.00 (-100.00%)
L: 421.75 H: 431.90
BATS British American Tobacco PLC
4,509.00 GBP
-9.01 (-0.20%)
L: 4,378.51 H: 4,627.51
BAYN Bayer AG
45.94 EUR
+0.06 (+0.13%)
L: 45.36 H: 46.34
BMW Bayerische Motoren Werke AG (BMW)
57.40 EUR
+0.54 (+0.95%)
L: 56.44 H: 57.68
BNP BNP PARIBAS ACT.A
87.1950 EUR
+0.58 (+0.67%)
L: 85.90 H: 88.64
BRK.A Berkshire Hathaway Inc. (Class A)
540.48 USD
-0.80 (-0.15%)
L: 538.79 H: 544.54
BYND Beyond Meat Inc.
0.6150 USD
+0.00 (+0.00%)
L: 0.51 H: 0.70
C Citigroup Inc.
124.06 USD
+0.58 (+0.47%)
L: 122.75 H: 124.59
CAT Caterpillar Inc.
714.43 USD
-11.45 (-1.58%)
L: 706.88 H: 725.88
CSCO Cisco Systems Inc.
110.13 USD
-1.64 (-1.47%)
L: 109.36 H: 111.77
CVX Chevron Corp.
228.74 USD
+0.25 (+0.11%)
L: 228.19 H: 231.42
DAI Mercedes-Benz Group AG
39.8960 EUR
+0.10 (+0.25%)
L: 39.4010 H: 40.2760
DBK Deutsche Bank AG
30.0150 EUR
+0.2350 (+0.79%)
L: 28.87 H: 30.48
DIS Walt Disney Co.
109.0350 USD
-1.14 (-1.03%)
L: 108.58 H: 110.32
EEM iShares MSCI Emerging Markets ETF
63.43 USD
+0.22 (+0.35%)
L: 62.96 H: 63.60
EOAN E.ON SE
18.8060 EUR
+0.26 (+1.40%)
L: 18.4410 H: 18.8760
EWZ iShares MSCI Brazil ETF
33.55 USD
-0.53 (-1.56%)
L: 33.25 H: 34.16
F Ford Motor Co.
11.9550 USD
+0.22 (+1.87%)
L: 11.64 H: 11.98
FB Facebook Inc. (Meta Platforms)
336.03 USD
+5.03 (+1.52%)
L: 331.00 H: 338.43
FP TotalEnergies SE
39.98 EUR
+0.00 (+0.00%)
L: 39.9150 H: 40.0450
GDX VanEck Gold Miners ETF
83.85 USD
+1.30 (+1.57%)
L: 81.95 H: 83.83
GE General Electric Co.
301.42 USD
+3.33 (+1.12%)
L: 295.76 H: 304.16
GLEN Glencore PLC
541.79 GBP
-0.11 (-0.02%)
L: 533.90 H: 549.60
GM General Motors Co.
82.46 USD
+2.11 (+2.63%)
L: 79.16 H: 82.46
GOOG Alphabet Inc.
322.4750 USD
+5.47 (+1.73%)
L: 316.89 H: 323.27
GOOGL Alphabet Inc. (Class A)
324.75 USD
+0.70 (+0.22%)
L: 322.40 H: 326.03
GRPN Groupon Inc.
16.39 USD
-0.11 (-0.67%)
L: 15.93 H: 16.57
GS Goldman Sachs Group Inc.
925.58 USD
+8.61 (+0.94%)
L: 911.86 H: 928.66
HSBA HSBC Holdings PLC
1,292.39 GBX
+9.48 (+0.74%)
L: 1,270.70 H: 1,315.09
HSBC HSBC Holdings PLC
0.00 GBP
-1,325.72 (-100.00%)
L: 1,322.52 H: 1,353.52
INTC Intel Corporation
95.4650 USD
+1.78 (+1.90%)
L: 92.93 H: 95.75
ISP Intesa Sanpaolo
0.00 EUR
-6.0074 (-100.00%)
L: 5.9514 H: 6.0074
JD JD.com Inc.
25.4450 USD
-0.10 (-0.39%)
L: 25.19 H: 25.72
JNJ Johnson & Johnson
271.02 USD
+6.39 (+2.41%)
L: 264.63 H: 272.56
JPM JPMorgan Chase & Co.
339.3550 USD
+3.43 (+1.02%)
L: 334.88 H: 341.21
KO Coca-Cola Co.
110.89 USD
+0.64 (+0.58%)
L: 110.24 H: 111.62
LHA Deutsche Lufthansa AG
7.0950 EUR
-0.0650 (-0.91%)
L: 7.00 H: 7.27
MA Mastercard Inc.
610.02 USD
+3.92 (+0.65%)
L: 606.10 H: 615.93
MCD McDonald's Corp.
250.33 USD
+1.74 (+0.70%)
L: 248.59 H: 252.13
META Meta Platforms Inc.
611.71 USD
-11.01 (-1.77%)
L: 608.57 H: 622.99
MSFT Microsoft Corp.
530.7250 USD
-0.67 (-0.13%)
L: 526.36 H: 535.17
NFLX Netflix Inc.
62.0250 USD
-0.49 (-0.78%)
L: 61.44 H: 62.72
NIKKEI225 Nikkei 225
39,918.00 JPY
+660.00 (+1.68%)
L: 39,233.00 H: 39,953.00
NVDA NVIDIA Corp.
215.2550 USD
-2.6750 (-1.23%)
L: 216.54 H: 220.29
PFE Pfizer Inc.
29.4850 USD
-0.33 (-1.11%)
L: 29.19 H: 29.89
PG Procter & Gamble Co.
158.26 USD
+0.69 (+0.44%)
L: 157.55 H: 159.47
RIO Rio Tinto PLC
0.00 GBP
-7,223.74 (-100.00%)
L: 7,221.74 H: 7,353.74
RWE RWE AG
58.25 EUR
+0.90 (+1.57%)
L: 57.33 H: 58.37
SAN Banco Santander SA
75.5050 EUR
+0.09 (+0.12%)
L: 74.72 H: 76.12
SAP SAP SE
211.6050 EUR
-0.11 (-0.05%)
L: 208.79 H: 214.77
SIE Siemens AG
269.6470 EUR
+3.55 (+1.33%)
L: 265.9970 H: 270.2470
SNAP Snap Inc.
5.91 USD
-0.11 (-1.83%)
L: 5.83 H: 6.11
SPM Saipem SpA
0.00 EUR
-4.3160 (-100.00%)
L: 4.2880 H: 4.3510
T AT&T Inc.
20.73 USD
-0.2450 (-1.17%)
L: 20.57 H: 21.19
TEF Telecom Italia SpA
0.00 EUR
-7.9497 (-100.00%)
L: 7.8937 H: 7.9497
TEVA Teva Pharmaceutical Industries Ltd.
39.88 USD
+0.36 (+0.91%)
L: 39.52 H: 40.46
TOTAL TotalEnergies SE
83.7290 EUR
+1.02 (+1.23%)
L: 82.7090 H: 83.8190
TSCO Tesco PLC
0.00 GBP
-479.63 (-100.00%)
L: 479.43 H: 483.98
TSLA Tesla Inc.
404.2050 USD
-3.40 (-0.83%)
L: 397.05 H: 411.01
UBER Uber Technologies Inc.
65.27 USD
-0.53 (-0.81%)
L: 64.57 H: 66.04
UNCRY UniCredit SpA
0.00 EUR
-77.9702 (-100.00%)
L: 77.0802 H: 77.9702
US30 Dow Jones Industrial Average
52,712.00 USD
-3.00 (-0.01%)
L: 52,681.00 H: 52,717.00
USEquities US30, SPX500, US2000 and NAS100
6,035.20 USD
0.00
L: 6,022.30 H: 6,045.70
V Visa Inc.
400.51 USD
+4.61 (+1.16%)
L: 395.90 H: 404.13
VK Vivendi SA
18.8980 EUR
+0.47 (+2.55%)
L: 18.4280 H: 19.2130
WMT Walmart Inc.
118.65 USD
+0.31 (+0.26%)
L: 118.00 H: 119.16
XLE Energy Select Sector SPDR Fund
68.34 USD
-0.09 (-0.13%)
L: 68.07 H: 68.87
XOM ExxonMobil Corp.
181.9750 USD
+2.10 (+1.17%)
L: 179.76 H: 183.79
ZM Zoom Video Communications
100.1750 USD
+2.7650 (+2.84%)
L: 95.45 H: 100.83