Israeli Shekel to Swedish Krona Exchange Rate Today (ILS to SEK)

⇄ Swap to SEK → ILS

Live mid-market Israeli Shekel (ILS) to Swedish Krona (SEK) exchange rate, interactive currency converter, historical charts, and conversion tables.

1 Israeli Shekel (ILS) = 3.1721 Swedish Krona (SEK)
Inverse Rate: 1 SEK = 0.3152 ILS -0.04470 SEK (-1.39%) Updated: Wednesday, 28 October 2026, 7:06 PM GMT
Day Open 3.2168 SEK
Day High 3.1828 SEK
Day Low 3.2119 SEK
30-Day Change +1.86%
1-Year Change +14.50%

Daily ILS/SEK Exchange Rate Report (Wednesday, 28 October 2026, 7:06 PM)

ILS/SEK Declining Today
Daily Change (ILS/SEK) -0.04470 SEK (-1.39%)
Inverse (1 SEK in ILS) 0.3152 ILS
7-Day Trend +2.85%
30-Day Trend +1.86%

The Israeli Shekel to Swedish Krona (ILS/SEK) exchange rate is edging lower today (Wednesday, 28 October 2026, 7:06 PM), declining by -0.04470 SEK (-1.39%) compared to the previous session close of 3.2168 SEK to trade at 1 ILS = 3.1721 SEK. In the opposite direction, 1 Swedish Krona (SEK) currently exchanges for 0.3152 ILS.

For practical conversions at today’s mid-market rate, 100 ILS equals 317.21 SEK and 1,000 ILS equals 3,172.09 SEK. Going the other way, 100 SEK converts to 31.52 ILS while 1,000 SEK converts to 315.25 ILS.

Over the past 30 days, the ILS/SEK pair has traded between a monthly low of 3.1721 SEK and a high of 3.2899 SEK, with a 1-year average exchange rate of 3.0759 SEK. Across recent horizons, ILS against SEK shows a 7-day change of +2.85%, a 30-day change of +1.86%, and a 1-year change of +14.50%.

Convert Israeli Shekel (ILS) to Swedish Krona (SEK)

Enter any amount below to convert instantly between Israeli Shekel (ILS) and Swedish Krona (SEK) using live mid-market rates.

ILS to SEK & SEK to ILS Conversion Tables

Quick reference tables for common Israeli Shekel (ILS) and Swedish Krona (SEK) denominations at today’s exchange rate.

Convert Israeli Shekel (ILS) to Swedish Krona (SEK)

Israeli Shekel (ILS) Swedish Krona (SEK)
1 ILS 3.17 SEK
5 ILS 15.86 SEK
10 ILS 31.72 SEK
25 ILS 79.30 SEK
50 ILS 158.60 SEK
100 ILS 317.21 SEK
250 ILS 793.02 SEK
500 ILS 1,586.05 SEK
1,000 ILS 3,172.09 SEK
5,000 ILS 15,860.47 SEK
10,000 ILS 31,720.95 SEK

Convert Swedish Krona (SEK) to Israeli Shekel (ILS)

Swedish Krona (SEK) Israeli Shekel (ILS)
1 SEK 0.3152 ILS
5 SEK 1.58 ILS
10 SEK 3.15 ILS
25 SEK 7.88 ILS
50 SEK 15.76 ILS
100 SEK 31.52 ILS
250 SEK 78.81 ILS
500 SEK 157.62 ILS
1,000 SEK 315.25 ILS
5,000 SEK 1,576.25 ILS
10,000 SEK 3,152.49 ILS

Israeli Shekel to Swedish Krona (ILS/SEK) Historical Exchange Rate Chart

Interactive historical chart tracking the Israeli Shekel (ILS) against the Swedish Krona (SEK) across multiple timeframes.

ILS/SEK Market Indicators & Historical Range

Session trading quotes, 30-day, 6-month, and 52-week high/low benchmarks, and multi-period performance for Israeli Shekel to Swedish Krona.

Today’s ILS/SEK Session Quotes

Bid Rate 3.1719 SEK
Ask Rate 3.1723 SEK
Day High 3.1828 SEK
Day Low 3.2119 SEK
Day Open 3.2168 SEK
Previous Close 3.2168 SEK
24h Change -0.04470 SEK (-1.39%)

Historical High, Low & Average (ILS/SEK)

Period Lowest Highest Average
30 Days 3.1721 3.2899 3.2382
6 Months 3.1079 3.2983 3.2134
1 Year (52W) 2.8365 3.2983 3.0759

ILS/SEK Performance by Period

Timeframe Historical Rate Change Change %
1 Day 3.1721 SEK -0.04470 SEK -1.39%
1 Week 3.1987 SEK +0.09108 SEK +2.85%
30 Days 3.2297 SEK +0.06007 SEK +1.86%
6 Months 3.1368 SEK +0.1530 SEK +4.88%
1 Year 2.8732 SEK +0.4166 SEK +14.50%
5 Years 2.6893 SEK +0.6005 SEK +22.33%
10 Years 2.3371 SEK +0.9527 SEK +40.77%
20 Years 1.6917 SEK +1.5981 SEK +94.47%

ILS to SEK Last 14 Days Exchange Rate History

Day-by-day closing exchange rates for Israeli Shekel (ILS) to Swedish Krona (SEK) over the last two weeks.

Date 1 ILS in SEK 1 SEK in ILS 100 ILS in SEK Daily Change %
2026-10-28 3.1721 SEK 0.3152 ILS 317.21 SEK -3.58%
2026-10-27 3.2899 SEK 0.3040 ILS 328.99 SEK +2.08%
2026-10-26 3.2227 SEK 0.3103 ILS 322.27 SEK +0.77%
2026-10-25 3.1981 SEK 0.3127 ILS 319.81 SEK +0.00%
2026-10-24 3.1981 SEK 0.3127 ILS 319.81 SEK -0.09%
2026-10-23 3.2009 SEK 0.3124 ILS 320.09 SEK +0.65%
2026-10-22 3.1802 SEK 0.3144 ILS 318.02 SEK -0.58%
2026-10-21 3.1987 SEK 0.3126 ILS 319.87 SEK -0.20%
2026-10-20 3.2051 SEK 0.3120 ILS 320.51 SEK +0.35%
2026-10-19 3.1939 SEK 0.3131 ILS 319.39 SEK -0.29%
2026-10-18 3.2031 SEK 0.3122 ILS 320.31 SEK +0.00%
2026-10-17 3.2031 SEK 0.3122 ILS 320.31 SEK -0.12%
2026-10-16 3.2070 SEK 0.3118 ILS 320.70 SEK +0.03%
2026-10-15 3.2062 SEK 0.3119 ILS 320.62 SEK -1.14%

Israeli Shekel (ILS) vs. Swedish Krona (SEK) Currency Profiles

Compare central bank authorities, symbols, subunits, and local gold price pages for Israeli Shekel and Swedish Krona.

Israeli Shekel (ILS)

ISO 4217 Code ILS
Currency Symbol ₪ • agora
Central Bank Bank of Israel
Primary Country / Region Israel
Local Gold Price Page Live Gold Price in Israel (ILS) →

Swedish Krona (SEK)

ISO 4217 Code SEK
Currency Symbol kr • øre
Central Bank Sveriges Riksbank
Primary Country / Region Sweden
Local Gold Price Page Live Gold Price in Sweden (SEK) →

Israeli Shekel (ILS) Against Other Currencies

ILS → USD (U.S. Dollar) 0.3202 USD
ILS → EUR (Euro) 0.2881 EUR
ILS → GBP (British Pound) 0.2412 GBP
ILS → SAR (Saudi Arabian Riyal) 1.2012 SAR
ILS → AED (United Arab Emirates dirham) 1.1761 AED
ILS → EGP (Egyptian Pound) 17.968 EGP
ILS → INR (Indian Rupee) 30.490 INR
ILS → JPY (Japanese Yen) 50.607 JPY

Swedish Krona (SEK) Against Other Currencies

SEK → USD (U.S. Dollar) 0.1008 USD
SEK → EUR (Euro) 0.09069 EUR
SEK → GBP (British Pound) 0.07592 GBP
SEK → SAR (Saudi Arabian Riyal) 0.3781 SAR
SEK → AED (United Arab Emirates dirham) 0.3703 AED
SEK → EGP (Egyptian Pound) 5.6565 EGP
SEK → INR (Indian Rupee) 9.5984 INR
SEK → JPY (Japanese Yen) 15.932 JPY

Frequently Asked Questions

What is the Israeli Shekel to Swedish Krona (ILS/SEK) exchange rate today?
Today’s live mid-market exchange rate is 1 Israeli Shekel (ILS) = 3.1721 Swedish Krona (SEK). Conversely, 1 Swedish Krona (SEK) = 0.3152 Israeli Shekel (ILS).
How much is 100 Israeli Shekel (ILS) in Swedish Krona (SEK)?
At the current exchange rate of 3.1721, 100 ILS is worth 317.21 SEK, and 1,000 ILS is worth 3,172.09 SEK.
What was the highest and lowest Israeli Shekel to Swedish Krona exchange rate in the last 30 days?
Over the past 30 days, the ILS/SEK exchange rate reached a high of 3.2899 SEK and a low of 3.1721 SEK, with a 1-year average of 3.0759 SEK.
How do I convert Israeli Shekel to Swedish Krona?
To convert Israeli Shekel (ILS) to Swedish Krona (SEK), multiply the amount in ILS by the current exchange rate of 3.1721. To convert SEK back to ILS, multiply by the inverse rate of 0.3152.